Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 2.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 1.90 | -0.80 | -29.63% | 1 | 71 |
| 68.10 | 0.00 | - | - | 1 | 230.00 | 2.70 | -1.25 | -31.65% | 1 | 91 |
| 57.43 | 0.00 | - | - | 2 | 240.00 | 3.80 | -2.25 | -37.19% | 2 | 36 |
| 58.20 | +8.90 | +18.05% | 1 | 2,505 | 250.00 | 7.10 | 0.00 | - | 4 | 89 |
| 54.35 | 0.00 | - | 1 | 2 | 260.00 | 9.82 | 0.00 | - | 1 | 15 |
| 41.15 | 0.00 | - | 3 | 4 | 270.00 | 10.02 | -3.13 | -23.80% | 5 | 30 |
| 32.60 | 0.00 | - | 6 | 18 | 280.00 | 13.22 | -3.63 | -21.54% | 4 | 156 |
| 31.05 | +5.90 | +23.46% | 12 | 179 | 290.00 | 21.40 | 0.00 | - | 4 | 111 |
| 25.62 | +4.22 | +19.72% | 27 | 150 | 300.00 | 22.50 | -4.55 | -16.82% | 3 | 65 |
| 21.00 | +3.60 | +20.69% | 25 | 67 | 310.00 | 30.30 | 0.00 | - | 3 | 34 |
| 17.34 | +3.19 | +22.54% | 9 | 52 | 320.00 | 41.65 | 0.00 | - | - | 1 |
| 13.60 | +2.30 | +20.35% | 31 | 90 | 330.00 | - | - | - | - | - |
| 11.63 | +2.73 | +30.67% | 7 | 48 | 340.00 | - | - | - | - | - |
| 9.40 | +1.50 | +18.99% | 4 | 33 | 350.00 | 55.35 | 0.00 | - | 3 | 3 |
| 4.71 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 5.95 | -0.45 | -7.03% | 4 | 11 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 66 | 68 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 47 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.