Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | - | 1 |
| 104.20 | 0.00 | - | 4 | 4 | 170.00 | 3.10 | 0.00 | - | 6 | 7 |
| 118.20 | 0.00 | - | - | 2 | 175.00 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 4.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.13 | +0.24 | +12.70% | 1 | 5 |
| 97.70 | 0.00 | - | 1 | 4 | 200.00 | 3.59 | 0.00 | - | 3 | 172 |
| - | - | - | - | - | 210.00 | 5.25 | 0.00 | - | 7 | 57 |
| 77.75 | 0.00 | - | 1 | 19 | 220.00 | 5.23 | 0.00 | - | 40 | 776 |
| 47.55 | 0.00 | - | 1 | 2 | 230.00 | 6.44 | 0.00 | - | 1 | 787 |
| 66.40 | 0.00 | - | 1 | 2 | 240.00 | 7.77 | 0.00 | - | 1 | 33 |
| 50.70 | 0.00 | - | - | 3 | 250.00 | 10.15 | -0.35 | -3.33% | 8 | 120 |
| 40.70 | 0.00 | - | 1 | 37 | 260.00 | 11.70 | -5.30 | -31.18% | 5 | 473 |
| 49.23 | 0.00 | - | 20 | 31 | 270.00 | 20.65 | 0.00 | - | 9 | 603 |
| 44.88 | 0.00 | - | 3 | 103 | 280.00 | 24.97 | 0.00 | - | 30 | 148 |
| 30.50 | 0.00 | - | 2 | 99 | 290.00 | 29.50 | 0.00 | - | 6 | 73 |
| 35.15 | 0.00 | - | 1 | 105 | 300.00 | 28.90 | 0.00 | - | 2 | 637 |
| 25.00 | 0.00 | - | 35 | 89 | 310.00 | 42.15 | 0.00 | - | 5 | 30 |
| 23.80 | 0.00 | - | 10 | 466 | 320.00 | 48.75 | 0.00 | - | 1 | 21 |
| 19.35 | 0.00 | - | 1 | 94 | 330.00 | 53.30 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 1 | 38 | 340.00 | 75.70 | 0.00 | - | 1 | 4 |
| 11.69 | 0.00 | - | 6 | 380 | 350.00 | 63.00 | 0.00 | - | - | 102 |
| 11.10 | -2.05 | -15.59% | 2 | 56 | 360.00 | 83.10 | 0.00 | - | 1 | 1 |
| 9.28 | -4.17 | -31.00% | 3 | 1 | 370.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 21 | 28 | 380.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 93 | 390.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 2 | 121 | 400.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 2 | 24 | 410.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 403 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 90 | 450.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.