Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 190.13 | 0.00 | - | - | 2 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 1 | 3 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 2.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 32 |
| 141.96 | 0.00 | - | 2 | 3 | 170.00 | 3.65 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 5 | 11 |
| 125.80 | 0.00 | - | 3 | 3 | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 5.80 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 190.00 | 5.25 | 0.00 | - | 4 | 683 |
| 51.15 | 0.00 | - | - | 1 | 195.00 | 6.25 | 0.00 | - | 55 | 247 |
| 114.70 | 0.00 | - | 5 | 10 | 200.00 | 5.13 | 0.00 | - | 2 | 821 |
| 79.70 | 0.00 | - | 3 | 11 | 210.00 | 5.90 | 0.00 | - | 16 | 819 |
| 75.80 | 0.00 | - | 3 | 6 | 220.00 | 7.50 | 0.00 | - | 9 | 804 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 10.45 | 0.00 | - | 6 | 42 |
| 63.83 | 0.00 | - | 11 | 20 | 240.00 | 11.60 | 0.00 | - | 18 | 57 |
| 61.30 | 0.00 | - | 1 | 18 | 250.00 | 14.95 | 0.00 | - | 1 | 39 |
| 56.13 | 0.00 | - | 1 | 53 | 260.00 | 22.03 | 0.00 | - | 25 | 344 |
| 51.64 | 0.00 | - | 3 | 73 | 270.00 | 25.02 | 0.00 | - | 26 | 204 |
| 52.70 | 0.00 | - | 10 | 202 | 280.00 | 29.10 | 0.00 | - | 4 | 389 |
| 46.20 | 0.00 | - | 4 | 240 | 290.00 | 34.00 | 0.00 | - | 121 | 208 |
| 45.00 | 0.00 | - | 4 | 301 | 300.00 | 33.50 | 0.00 | - | 2 | 102 |
| 35.75 | 0.00 | - | 1 | 277 | 310.00 | 45.15 | 0.00 | - | 26 | 56 |
| 34.05 | 0.00 | - | 3 | 128 | 320.00 | 43.30 | 0.00 | - | 4 | 36 |
| 31.14 | 0.00 | - | 2 | 43 | 330.00 | 46.56 | 0.00 | - | 2 | 3 |
| 22.45 | 0.00 | - | 26 | 82 | 340.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 7 | 67 | 350.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 18 | 52 | 360.00 | 67.76 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 4 | 14 | 370.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 5 | 18 | 380.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 7 | 11 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 22 | 77 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 48 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 55 | 440.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 76 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.