Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6020
-0.0014(-0.23%)
NZD/EUR
0.5584
-0.0010(-0.17%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.71
+0.45(+0.57%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

298.66

+0.01

(+0.00%)

At close: 04:00PM EDT

300.90

+2.24

(+0.75%)

Pre-market:

08:31AM EDT

In the money

Show:ListStraddle

Calls

18 June 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	3.95	0.00	-	1	30
-	-	-	-	-	105.00	4.85	0.00	-	1	17
-	-	-	-	-	110.00	4.90	0.00	-	1	8
-	-	-	-	-	115.00	5.65	0.00	-	2	9
-	-	-	-	-	125.00	7.85	0.00	-	1	1
-	-	-	-	-	140.00	8.70	0.00	-	-	16
-	-	-	-	-	150.00	9.20	0.00	-	1	9
-	-	-	-	-	155.00	9.80	0.00	-	-	15
-	-	-	-	-	160.00	10.70	0.00	-	3	18
-	-	-	-	-	165.00	13.35	0.00	-	12	22
106.01	0.00	-	-	2	170.00	-	-	-	-	-
87.09	0.00	-	1	3	175.00	-	-	-	-	-
-	-	-	-	-	185.00	19.30	0.00	-	-	3
-	-	-	-	-	190.00	17.41	0.00	-	5	80
-	-	-	-	-	195.00	18.55	0.00	-	11	143
-	-	-	-	-	200.00	26.30	0.00	-	16	98
55.50	0.00	-	2	1	210.00	31.05	0.00	-	20	47
99.02	0.00	-	1	1	220.00	26.10	0.00	-	1	1
-	-	-	-	-	230.00	36.67	0.00	-	3	0
93.55	0.00	-	1	2	240.00	33.01	0.00	-	2	0
-	-	-	-	-	250.00	43.90	0.00	-	46	46
-	-	-	-	-	270.00	52.50	0.00	-	1	7
85.69	0.00	-	2	0	280.00	61.50	0.00	-	2	7
88.00	0.00	-	1	2	290.00	-	-	-	-	-
64.70	0.00	-	2	2	300.00	72.40	0.00	-	-	1
43.13	0.00	-	-	1	310.00	-	-	-	-	-
86.75	0.00	-	9	0	320.00	-	-	-	-	-
83.10	0.00	-	3	45	330.00	-	-	-	-	-
83.73	0.00	-	12	13	340.00	-	-	-	-	-
42.09	0.00	-	2	2	360.00	-	-	-	-	-
68.10	0.00	-	2	2	370.00	-	-	-	-	-