Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 192.85 | 200.45 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT250117C00100000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 226.00 | 214.10 | 221.30 | 0.00 | - | 2 | 79 | 104.27% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00100000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 75 | 430.86% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 194.24% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 95.31% |
| SPOT250117P00100000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.62 | 0.15 | 0.89 | 0.00 | - | 2 | 4,415 | 69.12% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.25 | 3.45 | 0.00 | - | 1 | 12 | 54.57% |
| SPOT260618P00100000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 3.00 | 0.01 | 10.00 | 0.00 | - | 2 | 32 | 57.58% |
| SPOT261218P00100000 | 2024-06-04 1:29PM EDT | 2026-12-18 | 4.27 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 51.50% |
© 2024 Yahoo. All rights reserved.