Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00110000 | 2023-10-24 2:28PM EDT | 2024-06-21 | 68.50 | 76.10 | 77.60 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240920C00110000 | 2023-12-26 10:37AM EDT | 2024-09-20 | 87.35 | 105.00 | 114.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPOT250117C00110000 | 2023-12-27 2:46PM EDT | 2025-01-17 | 90.60 | 108.00 | 116.95 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT251219C00110000 | 2024-02-06 4:32PM EDT | 2025-12-19 | 136.60 | 169.25 | 177.95 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00110000 | 2024-04-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| SPOT240719P00110000 | 2023-12-15 10:57AM EDT | 2024-07-19 | 1.45 | 0.81 | 1.90 | 0.00 | - | 1 | 1 | 123.58% |
| SPOT240920P00110000 | 2023-12-27 2:08PM EDT | 2024-09-20 | 2.40 | 0.57 | 2.05 | 0.00 | - | 14 | 11 | 89.43% |
| SPOT250117P00110000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.67 | 0.18 | 0.94 | 0.00 | - | 5 | 193 | 56.59% |
| SPOT251219P00110000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SPOT260116P00110000 | 2024-02-06 10:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPOT260618P00110000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 4.90 | 2.57 | 5.40 | 0.00 | - | 1 | 8 | 50.83% |
| SPOT261218P00110000 | 2024-04-03 9:30AM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.