Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00120000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 196.52 | 178.85 | 184.30 | 0.00 | - | 3 | 25 | 168.55% |
| SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 170.76 | 179.30 | 184.95 | 0.00 | - | 40 | 41 | 134.84% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 175.10 | 182.85 | 0.00 | - | - | 2 | 40.23% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 191.00 | 198.75 | 0.00 | - | 1 | 2 | 70.06% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 63.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 127.64% |
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.75 | 0.00 | - | 4 | 44 | 71.48% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 63.31% |
| SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.28 | 1.10 | 0.00 | - | 9 | 365 | 55.96% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.08 | 4.95 | 0.00 | - | 1 | 44 | 53.85% |
| SPOT260116P00120000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 3.78 | 2.21 | 4.80 | 0.00 | - | 2 | 51 | 52.19% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 4.85 | 8.35 | 0.00 | - | 1 | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.