Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240531P00235000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 4.05 | 0.00 | - | 6 | 30 | 141.94% |
SPOT240607P00235000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 0.25 | 0.00 | 3.65 | 0.00 | - | 5 | 6 | 97.83% |