New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P002350002024-05-20 3:06PM EDT2024-05-310.010.004.050.00-630141.94%
SPOT240607P002350002024-05-10 12:03PM EDT2024-06-070.250.003.650.00-5697.83%