Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 159.96% |
| SPOT240607C00275000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 35.75 | 26.30 | 32.95 | 0.00 | - | 1 | 5 | 72.14% |
| SPOT240628C00275000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 37.17 | 31.05 | 34.30 | 0.00 | - | 4 | 3 | 45.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531P00275000 | 2024-05-30 9:50AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.61 | -0.01 | -10.00% | 26 | 94 | 80.76% |
| SPOT240607P00275000 | 2024-05-30 10:55AM EDT | 2024-06-07 | 0.35 | 0.21 | 0.65 | +0.06 | +20.69% | 13 | 63 | 44.68% |
| SPOT240614P00275000 | 2024-05-30 2:14PM EDT | 2024-06-14 | 0.81 | 0.55 | 0.95 | +0.06 | +8.00% | 2 | 30 | 36.79% |
| SPOT240621P00275000 | 2024-05-29 11:15AM EDT | 2024-06-21 | 1.32 | 1.21 | 1.52 | +0.09 | +7.32% | 1 | 51 | 34.96% |
| SPOT240628P00275000 | 2024-05-30 12:35PM EDT | 2024-06-28 | 1.78 | 0.95 | 2.23 | +0.09 | +5.33% | 3 | 22 | 34.55% |
| SPOT240705P00275000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 1.82 | 1.80 | 3.15 | 0.00 | - | 7 | 5 | 35.13% |
© 2024 Yahoo. All rights reserved.