Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:292.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00292500 | 2024-06-14 10:26AM EDT | 2024-06-21 | 25.00 | 21.30 | 26.30 | 0.00 | - | 3 | 43 | 68.80% |
| SPOT240628C00292500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 23.60 | 23.10 | 24.45 | 0.00 | - | 3 | 1 | 48.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00292500 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.69 | -0.26 | -50.98% | 1 | 59 | 45.12% |
| SPOT240628P00292500 | 2024-06-17 9:51AM EDT | 2024-06-28 | 1.72 | 1.39 | 1.79 | +0.08 | +4.88% | 2 | 17 | 38.79% |
© 2024 Yahoo. All rights reserved.