Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00295000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 4.70 | 3.40 | 5.10 | -0.70 | -12.96% | 141 | 311 | 46.97% |
| SPOT240517C00295000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 7.85 | 7.35 | 7.65 | -0.25 | -3.09% | 23 | 135 | 32.13% |
| SPOT240524C00295000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 7.65 | 9.30 | 10.90 | -4.05 | -34.62% | 3 | 29 | 37.29% |
| SPOT240531C00295000 | 2024-05-09 10:42AM EDT | 2024-05-31 | 11.00 | 10.70 | 13.50 | -1.25 | -10.20% | 1 | 85 | 39.84% |
| SPOT240607C00295000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 13.80 | 12.35 | 14.20 | 0.00 | - | 2 | 4 | 36.81% |
| SPOT240614C00295000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 13.55 | 12.50 | 18.00 | -2.25 | -14.24% | 2 | 15 | 43.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00295000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.75 | -0.78 | -56.52% | 53 | 315 | 33.72% |
| SPOT240517P00295000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.55 | -0.55 | -14.29% | 114 | 149 | 29.53% |
| SPOT240524P00295000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 5.60 | 5.05 | 5.40 | +0.90 | +19.15% | 4 | 29 | 29.50% |
| SPOT240531P00295000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 6.79 | 6.30 | 6.80 | +1.04 | +18.09% | 1 | 18 | 29.26% |
| SPOT240607P00295000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 7.60 | 7.45 | 8.10 | -0.47 | -5.82% | 3 | 12 | 29.44% |
© 2024 Yahoo. All rights reserved.