Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00330000 | 2024-05-22 1:57PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT240531C00330000 | 2024-05-22 1:25PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT240607C00330000 | 2024-05-22 3:27PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240614C00330000 | 2024-05-22 9:55AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240621C00330000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPOT240628C00330000 | 2024-05-22 11:30AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT240719C00330000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPOT240816C00330000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240920C00330000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT241018C00330000 | 2024-05-22 11:30AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPOT241220C00330000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT250117C00330000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT250321C00330000 | 2024-05-01 9:51AM EDT | 2025-03-21 | 34.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT251219C00330000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 66.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260116C00330000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 2026-06-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT261218C00330000 | 2024-04-23 2:05PM EDT | 2026-12-18 | 93.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00330000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 28.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPOT240621P00330000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 46.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SPOT240719P00330000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240920P00330000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT241018P00330000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT241220P00330000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT250117P00330000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT250321P00330000 | 2024-05-08 3:23PM EDT | 2025-03-21 | 55.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT260116P00330000 | 2024-05-14 9:42AM EDT | 2026-01-16 | 74.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.