Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00400000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 166 | 75.39% |
| SPOT240628C00400000 | 2024-06-11 2:17PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.30 | 0.00 | - | 5 | 5 | 59.86% |
| SPOT240712C00400000 | 2024-06-11 11:11AM EDT | 2024-07-12 | 0.33 | 0.08 | 1.35 | 0.00 | - | 1 | 2 | 51.51% |
| SPOT240719C00400000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.53 | 0.38 | 0.62 | -0.03 | -5.36% | 4 | 95 | 44.58% |
| SPOT240726C00400000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.63 | 1.39 | 2.22 | 0.00 | - | 3 | 4 | 50.22% |
| SPOT240816C00400000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 3.52 | 3.25 | 4.40 | 0.00 | - | 1 | 55 | 51.33% |
| SPOT240920C00400000 | 2024-06-17 10:11AM EDT | 2024-09-20 | 6.20 | 5.60 | 6.05 | +0.95 | +18.10% | 1 | 25 | 45.18% |
| SPOT241018C00400000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 8.90 | 7.75 | 8.25 | 0.00 | - | 3 | 134 | 44.22% |
| SPOT241220C00400000 | 2024-06-12 1:57PM EDT | 2024-12-20 | 14.25 | 14.30 | 16.30 | 0.00 | - | 15 | 68 | 47.38% |
| SPOT250117C00400000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 15.70 | 15.90 | 18.00 | 0.00 | - | 70 | 418 | 46.23% |
| SPOT251219C00400000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 38.18 | 42.05 | 48.95 | 0.00 | - | 1 | 0 | 49.99% |
| SPOT260116C00400000 | 2024-06-06 3:19PM EDT | 2026-01-16 | 51.10 | 46.45 | 51.65 | 0.00 | - | 27 | 169 | 50.49% |
| SPOT261218C00400000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 67.83 | 65.50 | 74.00 | 0.00 | - | 1 | 125 | 51.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 89.20 | 96.05 | 0.00 | - | 13 | 0 | 191.56% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 67.70% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SPOT261218P00400000 | 2024-05-22 10:14AM EDT | 2026-12-18 | 123.40 | 117.00 | 125.95 | 0.00 | - | - | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.