Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00430000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.50 | 0.00 | - | - | 1 | 142.48% |
| SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.57 | 1.73 | 2.22 | 0.00 | - | 5 | 30 | 50.56% |
| SPOT240920C00430000 | 2024-06-11 11:59AM EDT | 2024-09-20 | 2.96 | 3.30 | 3.60 | 0.00 | - | 464 | 468 | 45.31% |
| SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 6.30 | 4.40 | 5.40 | 0.00 | - | 2 | 9 | 44.56% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 43.18% |
| SPOT250117C00430000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 11.15 | 11.75 | 12.20 | 0.00 | - | 1 | 113 | 44.32% |
| SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 21.20 | 24.60 | 27.05 | 0.00 | - | - | 6 | 47.60% |
| SPOT251219C00430000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 36.20 | 37.75 | 42.10 | 0.00 | - | 4 | 84 | 49.17% |
| SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 2026-12-18 | 60.51 | 57.05 | 65.95 | 0.00 | - | 2 | 2 | 50.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.