Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.01 | 1.03 | 0.00 | - | 1 | 51 | 55.57% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.46 | 1.35 | 1.73 | 0.00 | - | 5 | 144 | 50.77% |
| SPOT240920C00440000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 1.76 | 2.52 | 4.25 | 0.00 | - | 2 | 3 | 49.96% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 3.65 | 4.45 | 0.00 | - | 4 | 15 | 44.51% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 2024-12-20 | 10.85 | 8.90 | 9.75 | 0.00 | - | 12 | 60 | 45.94% |
| SPOT250117C00440000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 10.90 | 10.40 | 10.90 | +1.14 | +11.68% | 1 | 50 | 44.53% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 2025-03-21 | 15.40 | 15.50 | 17.40 | 0.00 | - | 10 | 110 | 46.78% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 19.50 | 22.35 | 24.25 | 0.00 | - | - | 4 | 46.90% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 44.36% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 45.83% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.