Mail

New Zealand markets open in 2 hours 56 minutes

NZX 50
11,698.51
-166.38(-1.40%)
NZD/USD
0.6134
-0.0010(-0.17%)
ALL ORDS
7,943.60
-31.20(-0.39%)
OIL
80.41
+1.96(+2.50%)
GOLD
2,332.90
-16.20(-0.69%)

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

314.24

+1.22

(+0.39%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Strike:450.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT240621C00450000	2024-05-01 3:38PM EDT	2024-06-21	0.07	0.01	2.53	0.00	-	200	176	176.03%
SPOT240719C00450000	2024-05-31 11:53AM EDT	2024-07-19	0.15	0.01	1.50	0.00	-	1	30	62.48%
SPOT240816C00450000	2024-06-14 10:42AM EDT	2024-08-16	1.44	1.28	1.47	0.00	-	11	38	51.16%
SPOT240920C00450000	2024-06-03 9:30AM EDT	2024-09-20	3.00	2.14	2.56	0.00	-	4	20	46.41%
SPOT241018C00450000	2024-05-23 2:11PM EDT	2024-10-18	2.33	1.07	4.75	0.00	-	5	90	47.53%
SPOT241220C00450000	2024-06-03 1:15PM EDT	2024-12-20	7.11	7.25	9.60	0.00	-	2	77	47.71%
SPOT250117C00450000	2024-06-06 12:02PM EDT	2025-01-17	10.65	6.40	11.40	0.00	-	2	393	47.17%
SPOT251219C00450000	2024-06-12 9:44AM EDT	2025-12-19	34.28	31.50	37.45	0.00	-	4	3	48.97%
SPOT260116C00450000	2024-05-17 1:49PM EDT	2026-01-16	31.55	33.60	38.10	0.00	-	1	27	48.20%
SPOT260618C00450000	2024-06-03 9:37AM EDT	2026-06-18	45.00	42.30	50.10	0.00	-	1	1	49.79%
SPOT261218C00450000	2024-06-04 2:23PM EDT	2026-12-18	59.50	52.05	61.00	0.00	-	1	27	50.06%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT260116P00450000	2024-04-15 10:53AM EDT	2026-01-16	158.49	151.75	158.95	0.00	-	-	25	38.03%
SPOT260618P00450000	2024-06-10 10:00AM EDT	2026-06-18	156.00	148.15	156.95	0.00	-	-	1	32.54%