Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00460000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 1 | 110.94% |
| SPOT240719C00460000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.12 | 0.01 | 1.80 | 0.00 | - | 6 | 54 | 68.34% |
| SPOT240816C00460000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 1.09 | 0.96 | 1.75 | -0.11 | -9.17% | 2 | 23 | 54.04% |
| SPOT240920C00460000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 1.69 | 1.78 | 2.15 | 0.00 | - | 5 | 8 | 47.22% |
| SPOT241018C00460000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.58 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 45.06% |
| SPOT241220C00460000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 5.95 | 6.85 | 7.20 | 0.00 | - | 1 | 43 | 45.75% |
| SPOT250117C00460000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 6.60 | 7.90 | 8.85 | 0.00 | - | 100 | 125 | 45.43% |
| SPOT250321C00460000 | 2024-06-04 2:33PM EDT | 2025-03-21 | 14.30 | 12.15 | 14.10 | 0.00 | - | 8 | 1 | 46.78% |
| SPOT251219C00460000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 30.15 | 30.10 | 35.45 | 0.00 | - | - | 1 | 49.24% |
| SPOT260116C00460000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 26.15 | 29.95 | 32.45 | 0.00 | - | - | 22 | 46.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.