Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.02 | +16.67% | 1 | 63 |
| 122.60 | 0.00 | - | 10 | 29 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 220 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 150.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 45 |
| 142.57 | 0.00 | - | 1 | 254 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 3 | 4 |
| 161.31 | 0.00 | - | 1 | 20 | 2025-12-19 | 7.99 | 0.00 | - | 12 | 254 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 36 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.