Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 21 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 13 | 72 | 2024-07-19 | 73.68 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 151 | 2024-08-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | 25 | 31 | 2024-09-20 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 69 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
| 18.55 | 0.00 | - | 4 | 157 | 2025-01-17 | 106.65 | 0.00 | - | - | 3 |
| 25.05 | 0.00 | - | 60 | 62 | 2025-03-21 | 106.03 | 0.00 | - | - | 10 |
| 38.45 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.