Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 6 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 38 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 83 | 2024-10-18 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 77 | 2024-12-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 393 | 2025-01-17 | - | - | - | - | - |
| 32.61 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 39.45 | 0.00 | - | 4 | 27 | 2026-01-16 | 158.49 | 0.00 | - | - | 25 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 156.00 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.