Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00190000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 86.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPOT240621C00190000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 117.33% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00190000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 139.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00190000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| SPOT240517P00190000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT240621P00190000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT240719P00190000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240920P00190000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241220P00190000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT250117P00190000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPOT251219P00190000 | 2024-04-24 11:38AM EDT | 2025-12-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 41.70% |
| SPOT260618P00190000 | 2024-03-26 3:45PM EDT | 2026-06-18 | 22.85 | 18.90 | 20.10 | 0.00 | - | 25 | 75 | 41.43% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 42.10% |
© 2024 Yahoo. All rights reserved.