Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00235000 | 2024-04-22 2:33PM EDT | 2024-04-26 | 41.77 | 52.20 | 57.65 | 0.00 | - | 12 | 12 | 254.88% |
| SPOT240503C00235000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 39.75 | 52.30 | 58.25 | 0.00 | - | 5 | 6 | 97.07% |
| SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 52.80 | 59.50 | 0.00 | - | 3 | 3 | 58.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00235000 | 2024-04-25 2:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 342 | 148.44% |
| SPOT240503P00235000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.29 | 0.00 | - | 7 | 48 | 66.21% |
| SPOT240510P00235000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 0.09 | 0.09 | 1.37 | -2.51 | -96.54% | 1 | 1 | 62.89% |
| SPOT240524P00235000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 1.91 | 0.33 | 0.86 | 0.00 | - | 2 | 3 | 46.80% |
| SPOT240531P00235000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.72 | 0.35 | 0.88 | -0.10 | -12.20% | 8 | 14 | 42.22% |
© 2024 Yahoo. All rights reserved.