Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00245000 | 2024-04-22 10:07AM EDT | 2024-04-26 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240503C00245000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00245000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 50.00% |
| SPOT240503P00245000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 180 | 25.00% |
| SPOT240510P00245000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| SPOT240524P00245000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| SPOT240531P00245000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.