Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 34.15 | 37.60 | 45.45 | 0.00 | - | - | 32 | 61.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00257500 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.24 | 0.01 | 1.50 | 0.00 | - | 5 | 6 | 106.45% |
| SPOT240517P00257500 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.22 | 0.00 | - | 2 | 52 | 46.00% |
© 2024 Yahoo. All rights reserved.