Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 28.80 | 33.35 | 39.60 | 0.00 | - | 3 | 9 | 71.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00262500 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.19 | 0.03 | 0.14 | 0.00 | - | 4 | 22 | 57.42% |
| SPOT240517P00262500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.19 | 0.10 | 0.53 | 0.00 | - | 8 | 45 | 47.31% |
© 2024 Yahoo. All rights reserved.