Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00267500 | 2024-05-06 10:02AM EDT | 2024-05-10 | 31.38 | 27.90 | 33.35 | +11.13 | +54.96% | 2 | 6 | 78.44% |
| SPOT240517C00267500 | 2024-04-29 9:56AM EDT | 2024-05-17 | 21.65 | 28.50 | 34.65 | 0.00 | - | 1 | 22 | 62.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00267500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.30 | -0.16 | -55.17% | 1 | 48 | 55.27% |
| SPOT240517P00267500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.36 | -0.77 | -71.30% | 3 | 91 | 36.96% |
© 2024 Yahoo. All rights reserved.