Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00272500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 14.60 | 23.45 | 29.35 | 0.00 | - | 2 | 10 | 64.36% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 15.85 | 25.80 | 29.55 | 0.00 | - | 1 | 26 | 52.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00272500 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.37 | 0.08 | 0.39 | 0.00 | - | 66 | 94 | 47.75% |
| SPOT240517P00272500 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.67 | 0.55 | 0.75 | -0.29 | -30.21% | 15 | 100 | 35.89% |
© 2024 Yahoo. All rights reserved.