Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00275000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 16.45 | 15.55 | 16.75 | +0.56 | +3.52% | 3 | 83 | 46.39% |
SPOT240510C00275000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 17.75 | 14.10 | 20.00 | +0.35 | +2.01% | 2 | 6 | 50.94% |
SPOT240524C00275000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 17.78 | 19.85 | 23.40 | 0.00 | - | 1 | 9 | 48.10% |
SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 20.40 | 23.75 | -25.10 | -54.39% | 1 | 5 | 44.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00275000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.15 | 0.77 | 1.44 | -0.13 | -10.16% | 74 | 84 | 39.65% |
SPOT240510P00275000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 2.78 | 2.26 | 2.52 | +0.07 | +2.58% | 19 | 53 | 35.01% |
SPOT240524P00275000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 5.12 | 3.10 | 4.90 | -0.71 | -12.18% | 10 | 14 | 34.14% |