New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.59+0.57 (+0.20%)
At close: 04:00PM EDT
289.40 -0.19 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C002750002024-04-26 12:41PM EDT2024-05-0316.4515.5516.75+0.56+3.52%38346.39%
SPOT240510C002750002024-04-26 12:17PM EDT2024-05-1017.7514.1020.00+0.35+2.01%2650.94%
SPOT240524C002750002024-04-25 12:05PM EDT2024-05-2417.7819.8523.400.00-1948.10%
SPOT240531C002750002024-04-26 10:10AM EDT2024-05-3121.0520.4023.75-25.10-54.39%1544.10%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503P002750002024-04-26 3:53PM EDT2024-05-031.150.771.44-0.13-10.16%748439.65%
SPOT240510P002750002024-04-26 2:20PM EDT2024-05-102.782.262.52+0.07+2.58%195335.01%
SPOT240524P002750002024-04-26 2:26PM EDT2024-05-245.123.104.90-0.71-12.18%101434.14%