Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00277500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 21.83 | 19.90 | 24.25 | +2.86 | +15.08% | 20 | 23 | 65.94% |
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 15.35 | 19.90 | 25.75 | 0.00 | - | 11 | 54 | 65.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00277500 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.36 | 0.21 | 0.32 | -0.15 | -29.41% | 30 | 219 | 37.70% |
| SPOT240517P00277500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 1.52 | 0.84 | 1.03 | 0.00 | - | 44 | 107 | 32.72% |
© 2024 Yahoo. All rights reserved.