Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00282500 | 2024-05-03 1:11PM EDT | 2024-05-10 | 15.61 | 14.90 | 18.25 | 0.00 | - | 2 | 49 | 62.07% |
| SPOT240517C00282500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 12.15 | 16.40 | 20.35 | 0.00 | - | 12 | 77 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00282500 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.35 | 0.46 | 0.70 | -0.72 | -67.29% | 3 | 145 | 37.48% |
| SPOT240517P00282500 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.57 | 1.65 | 1.82 | -0.91 | -36.69% | 16 | 133 | 33.24% |
© 2024 Yahoo. All rights reserved.