Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00287500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 12.58 | 11.50 | 12.30 | +2.11 | +20.15% | 20 | 87 | 45.12% |
| SPOT240517C00287500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 14.70 | 13.15 | 14.10 | +1.90 | +14.84% | 1 | 86 | 39.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00287500 | 2024-05-06 9:43AM EDT | 2024-05-10 | 1.12 | 0.98 | 1.22 | -0.82 | -42.27% | 11 | 56 | 33.30% |
| SPOT240517P00287500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.51 | 2.56 | 2.79 | -1.24 | -33.07% | 1 | 398 | 31.09% |
© 2024 Yahoo. All rights reserved.