Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00292500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 113 | 295 | 0.00% |
| SPOT240517C00292500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00292500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 59 | 149 | 3.13% |
| SPOT240517P00292500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 18 | 240 | 1.56% |
© 2024 Yahoo. All rights reserved.