Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00297500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 3.90 | 5.40 | 5.70 | -0.65 | -14.29% | 177 | 68 | 37.24% |
| SPOT240517C00297500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 7.55 | 7.75 | 8.10 | +1.15 | +17.97% | 50 | 311 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00297500 | 2024-05-06 3:02PM EDT | 2024-05-10 | 3.55 | 3.15 | 3.45 | -2.46 | -40.93% | 60 | 49 | 35.05% |
| SPOT240517P00297500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.65 | 5.30 | 5.55 | -2.35 | -29.37% | 21 | 237 | 31.41% |
© 2024 Yahoo. All rights reserved.