Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00302500 | 2024-05-06 3:44PM EDT | 2024-05-10 | 2.95 | 2.82 | 3.40 | +0.54 | +22.41% | 65 | 36 | 37.85% |
| SPOT240517C00302500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 4.30 | 5.20 | 5.75 | -0.55 | -11.34% | 9 | 77 | 34.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00302500 | 2024-05-06 1:18PM EDT | 2024-05-10 | 8.60 | 5.50 | 6.15 | -0.27 | -3.04% | 6 | 3 | 35.63% |
| SPOT240517P00302500 | 2024-05-06 11:54AM EDT | 2024-05-17 | 9.20 | 7.65 | 8.40 | -1.30 | -12.38% | 3 | 182 | 32.54% |
© 2024 Yahoo. All rights reserved.