Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00305000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 1.02 | 0.98 | 1.12 | -0.54 | -34.62% | 100 | 290 | 35.76% |
| SPOT240510C00305000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.50 | 2.20 | 2.74 | -0.50 | -16.67% | 34 | 39 | 35.56% |
| SPOT240524C00305000 | 2024-04-26 11:40AM EDT | 2024-05-24 | 4.65 | 5.00 | 5.90 | -1.25 | -21.19% | 4 | 19 | 36.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00305000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 17.50 | 15.15 | 16.75 | -8.95 | -33.84% | 3 | 143 | 38.01% |
| SPOT240510P00305000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 21.50 | 16.15 | 19.35 | 0.00 | - | 16 | 29 | 42.10% |
| SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 17.55 | 20.10 | 0.00 | - | 2 | 12 | 32.51% |
© 2024 Yahoo. All rights reserved.