Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00307500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.44 | 1.33 | 1.70 | +0.19 | +15.20% | 24 | 38 | 32.83% |
| SPOT240517C00307500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.63 | 3.45 | 3.90 | -0.51 | -16.24% | 29 | 48 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00307500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 12.70 | 8.80 | 9.70 | 0.00 | - | 8 | 10 | 32.64% |
| SPOT240517P00307500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 14.31 | 10.70 | 11.50 | +1.16 | +8.82% | 4 | 16 | 30.74% |
© 2024 Yahoo. All rights reserved.