Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00312500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.55 | 0.63 | 0.81 | -0.24 | -30.38% | 210 | 20 | 33.03% |
| SPOT240517C00312500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.10 | 2.11 | 2.41 | +0.14 | +7.14% | 88 | 77 | 32.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 26.25 | 13.85 | 15.20 | 0.00 | - | 2 | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.