Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00315000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,155 | 1,026 | 12.50% |
| SPOT240517C00315000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 6.25% |
| SPOT240524C00315000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 272 | 6.25% |
| SPOT240531C00315000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| SPOT240607C00315000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPOT240517P00315000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.