Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00317500 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.59 | -0.09 | -25.71% | 15 | 25 | 45.17% |
| SPOT240517C00317500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.65 | 0.82 | 0.89 | 0.00 | - | 1 | 109 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00317500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 22.70 | 21.90 | 23.40 | 0.00 | - | 2 | 9 | 30.66% |
© 2024 Yahoo. All rights reserved.