Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00322500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.25 | -0.15 | -45.45% | 6 | 5 | 43.51% |
| SPOT240517C00322500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.72 | 0.47 | 0.53 | -0.25 | -25.77% | 19 | 6 | 32.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 26.25 | 29.00 | 0.00 | - | 24 | 24 | 42.21% |
© 2024 Yahoo. All rights reserved.