Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00335000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.74 | 0.00 | - | 3 | 17 | 62.60% |
| SPOT240517C00335000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.27 | 0.21 | 0.43 | -0.20 | -42.55% | 1 | 67 | 38.87% |
| SPOT240524C00335000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.48 | 0.54 | 1.45 | 0.00 | - | 2 | 2 | 40.49% |
| SPOT240531C00335000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.40 | -0.60 | -41.38% | 4 | 16 | 34.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-04-09 1:40PM EDT | 2024-05-10 | 41.30 | 33.00 | 39.95 | 0.00 | - | 1 | 0 | 77.00% |
| SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 34.40 | 40.10 | 0.00 | - | - | 0 | 59.35% |
© 2024 Yahoo. All rights reserved.