Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00345000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.42 | 0.00 | - | 1 | 77 | 91.85% |
| SPOT240517C00345000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.29 | 0.04 | 0.25 | 0.00 | - | 1 | 33 | 43.36% |
| SPOT240524C00345000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.41 | 0.23 | 1.50 | 0.00 | - | 1 | 18 | 49.71% |
| SPOT240531C00345000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.39 | 0.43 | 0.75 | 0.00 | - | 3 | 5 | 36.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 44.15 | 49.55 | 0.00 | - | - | 0 | 82.76% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 44.35 | 49.55 | 0.00 | - | - | 0 | 53.44% |
© 2024 Yahoo. All rights reserved.