Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00355000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 76.17% |
| SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 31 | 40.43% |
| SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.07 | 1.54 | 0.00 | - | - | 0 | 55.91% |
| SPOT240531C00355000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.68 | 0.19 | 1.00 | 0.00 | - | 2 | 26 | 43.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 53.75 | 60.35 | 0.00 | - | - | 0 | 63.94% |
© 2024 Yahoo. All rights reserved.