Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00365000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 83.20% |
| SPOT240517C00365000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.28 | -0.05 | -83.33% | 14 | 25 | 54.64% |
| SPOT240524C00365000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.50 | -1.92 | -95.05% | 1 | 2 | 51.66% |
| SPOT240531C00365000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 1.09 | 0.07 | 2.74 | 0.00 | - | - | 10 | 50.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.