Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00410000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPOT240719C00410000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPOT240920C00410000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPOT250117C00410000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |