Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 75.78% |
| SPOT240621C00420000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.30 | 0.00 | - | 2 | 21 | 45.36% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.14 | 0.55 | 0.00 | - | 1 | 9 | 38.82% |
| SPOT240816C00420000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 2.00 | 1.41 | 2.11 | 0.00 | - | 30 | 30 | 42.40% |
| SPOT240920C00420000 | 2024-05-08 2:47PM EDT | 2024-09-20 | 2.95 | 2.90 | 3.50 | -0.20 | -6.35% | 1 | 13 | 41.12% |
| SPOT241018C00420000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.35 | 0.00 | - | 4 | 403 | 39.60% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 8.85 | 9.30 | 0.00 | - | 3 | 48 | 42.31% |
| SPOT250117C00420000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 9.95 | 11.05 | 0.00 | - | 1 | 53 | 42.37% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 32.65 | 35.55 | 0.00 | - | 80 | 47 | 46.30% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 34.70 | 36.80 | 0.00 | - | 5 | 39 | 46.07% |
| SPOT261218C00420000 | 2024-04-30 10:18AM EDT | 2026-12-18 | 51.00 | 53.40 | 57.55 | 0.00 | - | 1 | 9 | 48.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 120.80 | 126.20 | 0.00 | - | 6 | 0 | 142.09% |
© 2024 Yahoo. All rights reserved.