Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00440000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 87.50% |
| SPOT240719C00440000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.22 | 0.07 | 0.42 | -1.10 | -83.33% | 1 | 1 | 43.26% |
| SPOT241018C00440000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.14 | 2.17 | 2.60 | 0.00 | - | 1 | 15 | 39.59% |
| SPOT241220C00440000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 6.80 | 5.95 | 6.30 | 0.00 | - | 1 | 55 | 41.94% |
| SPOT250117C00440000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 8.10 | 6.85 | 8.70 | 0.00 | - | 2 | 28 | 43.55% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 27.65 | 29.90 | 0.00 | - | - | 5 | 45.94% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 29.65 | 31.25 | 0.00 | - | - | 10 | 45.83% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 45.35 | 50.65 | 0.00 | - | 10 | 35 | 47.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.