Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00450000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 87 | 1,280 | 82.81% |
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.01 | 2.30 | 0.00 | - | 200 | 176 | 66.04% |
| SPOT240719C00450000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.55 | 0.07 | 0.38 | 0.00 | - | 5 | 32 | 43.04% |
| SPOT240920C00450000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 1.44 | 1.22 | 1.71 | 0.00 | - | 1 | 20 | 40.28% |
| SPOT241018C00450000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 1.95 | 1.93 | 2.53 | 0.00 | - | 1 | 90 | 39.74% |
| SPOT241220C00450000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 5.80 | 3.20 | 6.20 | 0.00 | - | 1 | 76 | 42.10% |
| SPOT250117C00450000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 5.60 | 7.20 | 0.00 | - | 1 | 388 | 41.44% |
| SPOT251219C00450000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 31.38 | 26.45 | 29.70 | 0.00 | - | - | 6 | 45.92% |
| SPOT260116C00450000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 24.50 | 28.70 | 30.45 | 0.00 | - | - | 27 | 45.39% |
| SPOT261218C00450000 | 2024-04-25 11:18AM EDT | 2026-12-18 | 43.53 | 46.25 | 50.15 | 0.00 | - | - | 6 | 47.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 154.30 | 159.95 | 0.00 | - | - | 25 | 28.08% |
© 2024 Yahoo. All rights reserved.