Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00050000 | 2023-11-09 10:49AM EDT | 2025-01-17 | 126.90 | 148.70 | 152.60 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.26 | 0.00 | - | 110 | 778 | 83.20% |
© 2024 Yahoo. All rights reserved.