Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00065000 | 2023-09-29 11:47AM EDT | 2024-06-21 | 93.90 | 96.40 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00065000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 200.40 | 222.95 | 230.20 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00065000 | 2023-11-29 3:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 168.75% |
| SPOT250117P00065000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.31 | 0.00 | - | 1 | 33 | 71.78% |
© 2024 Yahoo. All rights reserved.